Indicators

West Bancorp (NQ: WTBA )

17.43 +0.38 (+2.22%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.98	19.13	18.29	18.63	48,563	-0.31(-1.62%)
Feb 27, 2018	19.32	19.44	18.90	18.94	22,141	-0.42(-2.18%)
Feb 26, 2018	19.21	19.48	19.21	19.36	58,464	+0.12(+0.60%)
Feb 23, 2018	19.05	19.25	18.98	19.25	48,218	+0.27(+1.41%)
Feb 22, 2018	19.09	19.09	18.86	18.98	33,431	-0.04(-0.20%)
Feb 21, 2018	18.90	19.40	18.90	19.02	38,077	+0.19(+1.02%)
Feb 20, 2018	18.98	18.98	18.59	18.82	36,621	-0.23(-1.21%)
Feb 16, 2018		19.05	19.05	19.05	0	+0.27(+1.43%)
Feb 15, 2018	18.79	18.86	18.67	18.79	38,751	+0.04(+0.20%)
Feb 14, 2018	18.63	18.94	18.63	18.75	39,784	-0.04(-0.20%)
Feb 13, 2018	18.56	18.79	18.52	18.79	16,080	+0.15(+0.82%)
Feb 12, 2018	18.86	19.17	18.40	18.63	50,151	-0.19(-1.02%)
Feb 09, 2018	18.52	19.05	18.33	18.82	54,846	+0.46(+2.51%)
Feb 08, 2018	18.59	18.79	18.33	18.36	64,489	-0.19(-1.03%)
Feb 07, 2018	18.33	18.63	18.25	18.56	60,274	+0.15(+0.83%)
Feb 06, 2018	18.40	18.90	18.13	18.40	70,902	-0.40(-2.12%)
Feb 05, 2018	19.30	19.30	18.65	18.80	26,790	-0.61(-3.14%)
Feb 02, 2018	19.75	19.79	19.45	19.41	31,971	-0.38(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.