Indicators

West Bancorp (NQ: WTBA )

17.45 -0.28 (-1.58%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.78	17.08	16.48	16.48	38,266	-0.30(-1.77%)
Feb 27, 2017	16.96	16.96	16.74	16.78	19,299	-0.07(-0.44%)
Feb 24, 2017	16.96	16.96	16.74	16.85	13,939	-0.15(-0.88%)
Feb 23, 2017	16.96	17.08	16.74	17.00	40,283	+0.00(+0.00%)
Feb 22, 2017	17.15	17.15	16.93	17.00	24,077	-0.15(-0.87%)
Feb 21, 2017	17.34	17.34	16.96	17.15	96,743	-0.04(-0.22%)
Feb 17, 2017		17.19	17.19	17.19	0	-0.11(-0.65%)
Feb 16, 2017	17.37	17.45	17.22	17.30	17,553	-0.07(-0.43%)
Feb 15, 2017	17.37	17.37	17.01	17.37	17,901	-0.04(-0.21%)
Feb 14, 2017	17.30	17.41	17.23	17.41	59,007	+0.15(+0.86%)
Feb 13, 2017	17.11	17.48	17.11	17.26	16,015	+0.22(+1.31%)
Feb 10, 2017	17.00	17.08	16.90	17.04	8,682	+0.22(+1.33%)
Feb 09, 2017	16.55	16.89	16.52	16.82	16,249	+0.30(+1.80%)
Feb 08, 2017	16.82	16.82	16.29	16.52	22,348	-0.30(-1.77%)
Feb 07, 2017	17.00	17.08	16.78	16.82	9,470	-0.07(-0.44%)
Feb 06, 2017	16.96	17.08	16.85	16.89	15,136	-0.21(-1.22%)
Feb 03, 2017	17.06	17.21	16.84	17.10	22,166	+0.30(+1.76%)
Feb 02, 2017	16.88	16.95	16.62	16.80	20,929	-0.11(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.