Indicators

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.924	10.08	9.796	9.977	39,572	+0.08(+0.81%)
Feb 27, 2014	9.762	9.910	9.749	9.897	17,671	+0.13(+1.38%)
Feb 26, 2014	9.870	9.944	9.749	9.762	9,610	-0.07(-0.68%)
Feb 25, 2014	9.937	9.937	9.816	9.830	9,914	-0.07(-0.75%)
Feb 24, 2014	9.615	9.944	9.581	9.903	26,557	+0.21(+2.22%)
Feb 21, 2014	9.883	10.04	9.594	9.688	35,576	-0.12(-1.23%)
Feb 20, 2014	9.641	9.877	9.595	9.809	22,638	+0.21(+2.24%)
Feb 19, 2014	10.03	10.03	9.581	9.594	21,115	-0.44(-4.35%)
Feb 18, 2014	9.615	10.07	9.541	10.03	26,329	+0.49(+5.14%)
Feb 14, 2014	9.406	9.541	9.541	9.541	26,195	+0.15(+1.57%)
Feb 13, 2014	9.305	9.406	9.305	9.393	12,407	+0.05(+0.50%)
Feb 12, 2014	9.433	9.549	9.305	9.346	13,617	+0.06(+0.65%)
Feb 11, 2014	9.263	9.473	9.238	9.285	21,322	+0.01(+0.07%)
Feb 10, 2014	9.386	9.507	9.164	9.279	36,215	-0.06(-0.65%)
Feb 07, 2014	9.507	9.574	9.260	9.339	38,230	-0.16(-1.70%)
Feb 06, 2014	9.641	9.641	9.420	9.500	22,474	+0.04(+0.43%)
Feb 05, 2014	9.534	9.776	9.332	9.460	31,188	-0.09(-0.98%)
Feb 04, 2014	9.520	10.17	9.520	9.554	31,418	+0.12(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.