Indicators

West Bancorp (NQ: WTBA )

17.45 -0.28 (-1.58%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.362	6.427	6.029	6.036	46,481	-0.33(-5.12%)
Feb 28, 2012	6.293	6.399	6.274	6.362	22,023	+0.08(+1.30%)
Feb 27, 2012	6.205	6.324	6.142	6.280	17,156	+0.00(+0.00%)
Feb 24, 2012	6.424	6.424	6.255	6.280	16,914	-0.17(-2.62%)
Feb 23, 2012	6.217	6.456	6.217	6.449	33,428	+0.28(+4.47%)
Feb 22, 2012	6.180	6.249	6.173	6.173	21,241	-0.11(-1.79%)
Feb 21, 2012	6.393	6.393	6.199	6.286	38,864	-0.07(-1.08%)
Feb 17, 2012	6.556	6.556	6.343	6.355	62,479	-0.17(-2.59%)
Feb 16, 2012	6.142	6.550	6.142	6.524	33,761	+0.46(+7.65%)
Feb 15, 2012	6.161	6.192	5.985	6.061	61,841	-0.07(-1.12%)
Feb 14, 2012	6.079	6.167	6.048	6.130	19,621	-0.09(-1.41%)
Feb 13, 2012	6.167	6.217	6.054	6.217	11,953	+0.15(+2.48%)
Feb 10, 2012	6.155	6.199	6.011	6.067	28,741	-0.18(-2.81%)
Feb 09, 2012	6.299	6.343	6.242	6.242	14,931	-0.11(-1.78%)
Feb 08, 2012	6.280	6.481	6.280	6.355	16,277	+0.08(+1.20%)
Feb 07, 2012	6.230	6.449	6.230	6.280	18,852	-0.08(-1.18%)
Feb 06, 2012	6.443	6.481	6.249	6.355	16,552	-0.11(-1.74%)
Feb 03, 2012	6.424	6.512	6.267	6.468	65,608	+0.20(+3.20%)
Feb 02, 2012	6.230	6.267	6.105	6.267	31,920	+0.08(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.