Indicators

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.733	4.733	4.593	4.641	9,100	-0.04(-0.91%)
Feb 25, 2011	4.690	4.696	4.623	4.684	27,167	-0.01(-0.26%)
Feb 24, 2011	4.733	4.733	4.641	4.696	39,278	-0.01(-0.13%)
Feb 23, 2011	4.745	4.806	4.696	4.702	23,622	+0.01(+0.13%)
Feb 22, 2011	4.678	4.727	4.666	4.696	68,375	-0.05(-1.16%)
Feb 18, 2011	4.818	4.818	4.727	4.751	33,681	-0.06(-1.27%)
Feb 17, 2011	4.720	4.824	4.678	4.812	64,683	+0.06(+1.28%)
Feb 16, 2011	4.751	4.769	4.714	4.751	18,539	+0.01(+0.13%)
Feb 15, 2011	4.720	4.812	4.714	4.745	34,047	+0.01(+0.13%)
Feb 14, 2011	4.757	4.788	4.733	4.739	11,302	-0.04(-0.89%)
Feb 11, 2011	4.647	4.781	4.574	4.781	36,561	+0.09(+1.95%)
Feb 10, 2011	4.696	4.757	4.647	4.690	33,483	+0.04(+0.79%)
Feb 09, 2011	4.519	4.666	4.519	4.653	25,109	+0.10(+2.14%)
Feb 08, 2011	4.525	4.556	4.464	4.556	10,179	+0.01(+0.13%)
Feb 07, 2011	4.361	4.556	4.361	4.550	18,310	+0.19(+4.34%)
Feb 04, 2011	4.403	4.422	4.342	4.361	23,337	-0.07(-1.52%)
Feb 03, 2011	4.477	4.477	4.330	4.428	14,470	-0.07(-1.49%)
Feb 02, 2011	4.513	4.580	4.477	4.495	13,259	-0.05(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.