Indicators

West Bancorp (NQ: WTBA )

17.58 -0.15 (-0.85%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.149	3.149	3.089	3.131	38,243	+0.01(+0.19%)
Feb 25, 2010	3.107	3.131	3.052	3.125	27,462	-0.05(-1.53%)
Feb 24, 2010	3.149	3.192	3.113	3.174	35,112	+0.02(+0.58%)
Feb 23, 2010	3.131	3.174	3.099	3.155	46,061	+0.02(+0.77%)
Feb 22, 2010	3.107	3.137	3.065	3.131	9,764	+0.03(+0.98%)
Feb 19, 2010	3.040	3.119	3.028	3.101	50,581	+0.04(+1.39%)
Feb 18, 2010	3.083	3.113	3.028	3.059	34,935	-0.04(-1.17%)
Feb 17, 2010	3.046	3.101	2.998	3.095	38,107	+0.07(+2.20%)
Feb 16, 2010	3.095	3.107	2.968	3.028	24,669	-0.03(-0.99%)
Feb 12, 2010	2.998	3.059	3.059	3.059	57,623	+0.03(+1.00%)
Feb 11, 2010	3.016	3.034	2.974	3.028	39,956	+0.03(+1.01%)
Feb 10, 2010	2.986	2.998	2.968	2.998	17,267	+0.01(+0.20%)
Feb 09, 2010	3.010	3.016	2.968	2.992	21,127	+0.04(+1.23%)
Feb 08, 2010	3.004	3.004	2.956	2.956	25,423	-0.05(-1.61%)
Feb 05, 2010	2.925	3.071	2.925	3.004	17,762	+0.10(+3.33%)
Feb 04, 2010	2.980	2.986	2.907	2.907	54,491	-0.11(-3.61%)
Feb 03, 2010	3.022	3.028	2.968	3.016	93,449	-0.01(-0.20%)
Feb 02, 2010	3.028	3.052	2.980	3.022	59,027	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.