Indicators

West Bancorp (NQ: WTBA )

17.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.761	3.985	3.694	3.694	115,392	-0.01(-0.33%)
Feb 26, 2009	4.191	4.191	3.682	3.707	72,919	-0.44(-10.66%)
Feb 25, 2009	4.579	4.579	3.743	4.149	43,554	-0.47(-10.22%)
Feb 24, 2009	4.234	4.633	4.000	4.621	92,414	+0.47(+11.22%)
Feb 23, 2009	4.597	4.597	4.124	4.155	45,509	-0.40(-8.78%)
Feb 20, 2009	4.458	4.573	4.300	4.555	42,639	+0.05(+1.08%)
Feb 19, 2009	4.651	4.694	4.506	4.506	27,591	-0.08(-1.85%)
Feb 18, 2009	4.651	4.966	4.567	4.591	55,556	+0.03(+0.66%)
Feb 17, 2009	4.972	4.972	4.561	4.561	71,839	-0.68(-12.95%)
Feb 13, 2009	4.948	5.451	4.948	5.239	13,664	+0.28(+5.75%)
Feb 12, 2009	4.874	5.088	4.851	4.954	24,930	-0.28(-5.43%)
Feb 11, 2009	5.033	5.342	4.997	5.239	16,942	+0.26(+5.23%)
Feb 10, 2009	5.578	5.687	4.972	4.978	46,231	-0.73(-12.83%)
Feb 09, 2009	5.675	5.717	5.251	5.711	13,410	-0.01(-0.21%)
Feb 06, 2009	5.590	5.729	5.590	5.723	32,942	+0.11(+1.94%)
Feb 05, 2009	5.366	5.790	5.324	5.614	48,509	+0.22(+4.04%)
Feb 04, 2009	5.736	5.845	5.336	5.396	30,783	-0.32(-5.61%)
Feb 03, 2009	5.717	5.881	5.366	5.717	33,131	+0.06(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.