Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.43 +0.38 (+2.22%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.758 7.934 7.722 7.728 2,894 -0.10(-1.24%)
Feb 28, 2008 8.134 8.134 7.734 7.825 14,902 -0.14(-1.75%)
Feb 27, 2008 7.964 7.964 7.964 7.964 340 -0.02(-0.30%)
Feb 26, 2008 8.037 8.037 7.989 7.989 2,146 -0.08(-0.98%)
Feb 25, 2008 7.819 8.110 7.819 8.067 3,137 +0.21(+2.62%)
Feb 22, 2008 8.079 8.079 7.722 7.861 11,432 -0.10(-1.22%)
Feb 21, 2008 7.958 7.958 7.958 7.958 0 +0.00(+0.00%)
Feb 20, 2008 7.662 8.025 7.389 7.958 29,181 +0.29(+3.79%)
Feb 19, 2008 7.571 7.970 7.407 7.668 19,057 +0.10(+1.28%)
Feb 18, 2008 7.559 7.786 7.559 7.571 10,250 +0.00(+0.00%)
Feb 15, 2008 7.559 7.786 7.559 7.571 10,250 +0.01(+0.16%)
Feb 14, 2008 7.619 7.740 7.437 7.559 11,003 -0.13(-1.65%)
Feb 13, 2008 7.867 7.867 7.686 7.686 9,067 -0.10(-1.25%)
Feb 12, 2008 7.867 7.867 7.710 7.783 5,118 -0.01(-0.16%)
Feb 11, 2008 7.655 7.795 7.559 7.795 6,170 +0.07(+0.94%)
Feb 08, 2008 7.516 7.861 7.516 7.722 25,337 +0.08(+1.11%)
Feb 07, 2008 7.437 7.637 7.395 7.637 7,354 +0.01(+0.16%)
Feb 06, 2008 7.431 7.680 7.389 7.625 30,159 +0.24(+3.20%)
Feb 05, 2008 7.904 8.019 7.365 7.389 36,293 -0.48(-6.08%)
Feb 04, 2008 7.873 7.873 7.758 7.867 12,748 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.