Indicators

West Bancorp (NQ: WTBA )

17.25 -0.48 (-2.71%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.05	11.20	10.71	10.76	27,548	-0.28(-2.58%)
Feb 25, 2005	10.97	11.06	10.67	11.04	14,260	+0.07(+0.61%)
Feb 24, 2005	10.84	10.97	10.61	10.97	45,275	+0.42(+4.02%)
Feb 23, 2005	10.84	10.84	10.52	10.55	16,938	-0.16(-1.53%)
Feb 22, 2005	10.67	10.81	10.63	10.71	37,285	-0.04(-0.39%)
Feb 18, 2005	10.95	10.95	10.76	10.76	15,355	-0.02(-0.22%)
Feb 17, 2005	11.04	11.18	10.78	10.78	33,406	-0.26(-2.39%)
Feb 16, 2005	11.05	11.24	11.03	11.04	21,400	-0.08(-0.68%)
Feb 15, 2005	11.05	11.14	10.76	11.12	16,400	+0.15(+1.32%)
Feb 14, 2005	11.23	11.23	10.76	10.97	14,752	-0.35(-3.05%)
Feb 11, 2005	10.73	11.32	10.73	11.32	20,244	+0.41(+3.78%)
Feb 10, 2005	10.76	10.96	10.75	10.91	9,211	+0.16(+1.47%)
Feb 09, 2005	10.91	11.11	10.73	10.75	39,149	-0.24(-2.20%)
Feb 08, 2005	11.00	11.08	10.95	10.99	3,693	+0.03(+0.28%)
Feb 07, 2005	11.15	11.34	10.96	10.96	61,086	-0.24(-2.16%)
Feb 04, 2005	11.01	11.20	11.01	11.20	3,752	+0.32(+2.95%)
Feb 03, 2005	10.84	11.66	10.83	10.88	27,474	-0.21(-1.86%)
Feb 02, 2005	11.03	11.09	10.87	11.09	20,168	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.