Indicators

West Bancorp (NQ: WTBA )

17.60 +0.55 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.979	10.23	9.921	10.01	9,361	-0.06(-0.57%)
Feb 26, 2004	9.892	10.23	9.892	10.07	29,125	+0.03(+0.34%)
Feb 25, 2004	10.03	10.04	9.887	10.03	11,095	+0.08(+0.81%)
Feb 24, 2004	10.03	10.09	9.881	9.950	23,057	+0.07(+0.76%)
Feb 23, 2004	10.18	10.18	9.875	9.875	11,615	+0.00(+0.00%)
Feb 20, 2004	9.973	10.12	9.869	9.875	18,203	+0.01(+0.06%)
Feb 19, 2004	9.863	10.08	9.863	9.869	35,540	-0.03(-0.29%)
Feb 18, 2004	10.17	10.17	9.898	9.898	21,844	-0.27(-2.67%)
Feb 17, 2004	9.892	10.19	9.892	10.17	21,324	+0.23(+2.32%)
Feb 13, 2004	10.03	10.29	9.938	9.938	29,298	-0.25(-2.44%)
Feb 12, 2004	9.933	10.33	9.933	10.19	12,135	-0.07(-0.73%)
Feb 11, 2004	10.22	10.32	9.979	10.26	19,417	+0.02(+0.23%)
Feb 10, 2004	10.19	10.24	9.996	10.24	22,711	+0.18(+1.84%)
Feb 09, 2004	9.863	10.24	9.863	10.05	12,655	+0.10(+0.98%)
Feb 06, 2004	10.13	10.15	9.921	9.956	5,894	-0.04(-0.40%)
Feb 05, 2004	9.956	10.05	9.950	9.996	16,816	+0.04(+0.38%)
Feb 04, 2004	9.812	10.20	9.812	9.958	42,994	-0.16(-1.63%)
Feb 03, 2004	9.933	10.24	9.933	10.12	4,334	+0.19(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.