Indicators

Galaxy Digital Holdings (NQ: )

N/A UNCHANGED

Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.84	11.54	10.67	11.46	38,742	+0.61(+5.62%)
Feb 25, 2022	10.59	10.91	10.30	10.85	55,862	+0.34(+3.28%)
Feb 24, 2022	10.55	10.58	9.975	10.51	32,213	-0.09(-0.90%)
Feb 23, 2022	10.60	10.73	10.15	10.60	21,917	+0.16(+1.53%)
Feb 22, 2022	10.80	10.80	10.21	10.44	12,395	+0.04(+0.38%)
Feb 18, 2022				10.40	0	-0.25(-2.35%)
Feb 17, 2022	11.30	11.30	10.65	10.65	18,246	-0.43(-3.88%)
Feb 16, 2022	10.95	11.21	10.91	11.08	5,384	+0.00(+0.00%)
Feb 15, 2022	10.81	11.26	10.65	11.08	23,958	+0.52(+4.92%)
Feb 14, 2022	11.14	11.54	10.56	10.56	60,150	-0.44(-4.00%)
Feb 11, 2022	10.52	11.49	10.50	11.00	13,781	+0.47(+4.46%)
Feb 10, 2022	10.69	10.95	10.50	10.53	110,503	-0.07(-0.66%)
Feb 09, 2022	10.62	10.94	10.40	10.60	31,417	+0.11(+1.05%)
Feb 08, 2022	10.39	10.77	10.39	10.49	88,634	+0.09(+0.87%)
Feb 07, 2022	10.66	10.84	10.25	10.40	52,396	-0.34(-3.17%)
Feb 04, 2022	10.14	10.91	10.14	10.74	18,142	+0.54(+5.29%)
Feb 03, 2022	10.61		10.20	10.20	14,591	-0.58(-5.38%)
Feb 02, 2022	10.95	10.95	10.40	10.78	13,760	+0.29(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.