Indicators

Enstar Group Ltd (NQ: ESGRP )

25.00 -0.02 (-0.08%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.95	22.07	21.71	22.07	16,040	+0.30(+1.36%)
Feb 25, 2021	22.10	22.12	21.75	21.78	28,995	-0.33(-1.48%)
Feb 24, 2021	22.01	22.13	21.81	22.10	26,026	+0.24(+1.09%)
Feb 23, 2021	21.83	22.03	21.79	21.87	12,464	+0.13(+0.59%)
Feb 22, 2021	22.00	22.00	21.55	21.74	16,001	-0.17(-0.77%)
Feb 19, 2021	22.10	22.14	21.87	21.91	13,533	-0.06(-0.25%)
Feb 18, 2021	22.29	22.29	21.81	21.96	26,146	-0.26(-1.19%)
Feb 17, 2021	22.49	22.54	22.21	22.22	10,671	-0.26(-1.17%)
Feb 16, 2021	22.52	22.67	22.28	22.49	21,015	-0.02(-0.07%)
Feb 12, 2021	22.60	22.66	22.47	22.50	15,789	+0.04(+0.18%)
Feb 11, 2021	22.87	22.87	22.46	22.46	14,127	-0.13(-0.57%)
Feb 10, 2021	23.14	23.14	22.44	22.59	13,972	-0.28(-1.20%)
Feb 09, 2021	22.71	23.11	22.65	22.87	43,158	+0.33(+1.48%)
Feb 08, 2021	22.70	22.71	22.27	22.54	13,076	-0.04(-0.19%)
Feb 05, 2021	22.54	22.70	22.33	22.58	22,905	+0.02(+0.07%)
Feb 04, 2021	22.07	22.68	21.95	22.56	63,763	+0.62(+2.83%)
Feb 03, 2021	22.39	22.39	21.94	21.94	5,752	-0.43(-1.93%)
Feb 02, 2021	22.29	22.37	21.93	22.37	6,951	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.