Indicators

Chicken Soup For The Soul Entertainment Inc 9. (NQ: CSSEP )

3.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.26	17.61	17.26	17.52	3,722	+0.18(+1.02%)
Feb 25, 2022	17.36	17.58	17.19	17.35	8,469	+0.26(+1.54%)
Feb 24, 2022	17.13	17.46	17.04	17.09	28,968	-0.38(-2.16%)
Feb 23, 2022	17.47	17.53	17.12	17.46	12,355	-0.01(-0.04%)
Feb 22, 2022	17.34	17.54	17.26	17.47	8,188	+0.21(+1.21%)
Feb 18, 2022				17.26	0	-0.27(-1.55%)
Feb 17, 2022	17.50	17.71	17.48	17.53	3,888	-0.03(-0.16%)
Feb 16, 2022	17.34	17.91	17.34	17.56	5,802	+0.19(+1.07%)
Feb 15, 2022	16.92	17.59	16.85	17.38	15,906	+0.19(+1.08%)
Feb 14, 2022	17.50	17.65	16.27	17.19	52,551	-0.28(-1.60%)
Feb 11, 2022	17.61	18.17	17.47	17.47	17,473	-0.10(-0.60%)
Feb 10, 2022	17.62	17.66	17.57	17.57	6,954	-0.10(-0.59%)
Feb 09, 2022	18.08	18.08	17.64	17.68	14,944	-0.37(-2.04%)
Feb 08, 2022	18.21	18.21	16.80	18.05	37,569	-0.12(-0.67%)
Feb 07, 2022	18.16	18.17	18.13	18.17	10,994	+0.04(+0.19%)
Feb 04, 2022	18.15	18.16	18.13	18.13	3,255	+0.00(+0.00%)
Feb 03, 2022	18.13	18.31		18.13	3,943	-0.04(-0.19%)
Feb 02, 2022	18.23	18.25	18.16	18.17	7,651	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.