Indicators

Magenta Therapeutics Inc (NQ: MGTA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.66	11.85	10.66	11.76	134,100	+0.76(+6.91%)
Feb 27, 2020	11.43	12.20	10.83	11.00	106,652	-0.62(-5.34%)
Feb 26, 2020	12.21	12.25	11.12	11.62	163,493	-0.39(-3.25%)
Feb 25, 2020	12.84	12.91	11.62	12.01	128,398	-0.70(-5.51%)
Feb 24, 2020	13.75	14.12	12.51	12.71	158,226	-1.29(-9.21%)
Feb 21, 2020	14.11	14.14	13.49	14.00	136,300	-0.11(-0.78%)
Feb 20, 2020	13.15	14.25	13.11	14.11	140,513	+1.07(+8.21%)
Feb 19, 2020	12.69	13.20	12.56	13.04	55,856	+0.42(+3.33%)
Feb 18, 2020	12.16	12.82	12.10	12.62	70,973	+0.27(+2.19%)
Feb 14, 2020	12.03	12.53	11.92	12.35	55,900	+0.31(+2.57%)
Feb 13, 2020	12.23	12.63	11.89	12.04	62,236	-0.26(-2.11%)
Feb 12, 2020	12.25	12.40	12.01	12.30	53,933	+0.13(+1.07%)
Feb 11, 2020	12.38	12.89	11.89	12.17	122,139	-0.11(-0.90%)
Feb 10, 2020	11.72	12.72	11.72	12.28	121,152	+0.49(+4.16%)
Feb 07, 2020	12.44	12.58	11.51	11.79	100,900	-0.71(-5.68%)
Feb 06, 2020	12.96	13.38	12.31	12.50	48,006	-0.32(-2.50%)
Feb 05, 2020	12.26	13.51	12.26	12.82	86,169	+0.56(+4.57%)
Feb 04, 2020	12.16	12.91	11.93	12.26	76,738	+0.35(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.