Indicators

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

10.36 -0.35 (-3.27%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.87	11.17	10.40	10.81	334,200	-0.22(-1.99%)
Feb 25, 2021	11.13	11.50	10.69	11.03	267,514	-0.26(-2.30%)
Feb 24, 2021	11.80	11.92	11.03	11.29	253,181	-0.44(-3.75%)
Feb 23, 2021	11.60	11.95	9.420	11.73	720,328	-0.13(-1.10%)
Feb 22, 2021	13.24	13.44	11.78	11.86	205,063	-1.41(-10.63%)
Feb 19, 2021	13.53	13.68	13.08	13.27	327,100	-0.26(-1.92%)
Feb 18, 2021	14.85	15.06	13.41	13.53	321,886	-1.39(-9.32%)
Feb 17, 2021	14.59	15.04	14.16	14.92	527,340	+0.32(+2.19%)
Feb 16, 2021	13.38	14.75	13.32	14.60	527,751	+1.25(+9.36%)
Feb 12, 2021	13.41	13.69	13.10	13.35	105,900	-0.19(-1.40%)
Feb 11, 2021	13.17	13.74	12.80	13.54	172,373	+0.46(+3.52%)
Feb 10, 2021	13.04	13.95	12.76	13.08	308,736	-0.05(-0.38%)
Feb 09, 2021	14.26	14.39	12.89	13.13	395,997	-1.28(-8.88%)
Feb 08, 2021	14.15	14.91	13.46	14.41	516,925	+0.43(+3.08%)
Feb 05, 2021	13.90	14.41	13.73	13.98	434,400	+0.07(+0.50%)
Feb 04, 2021	14.06	14.22	13.67	13.91	577,518	+0.33(+2.43%)
Feb 03, 2021	12.84	14.19	12.34	13.58	636,872	+0.40(+3.03%)
Feb 02, 2021	12.51	13.65	12.22	13.18	3,241,288	+1.70(+14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.