Indicators

Level One Bancorp Inc (NQ: LEVL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.80	41.24	40.80	41.13	53,435	+0.12(+0.29%)
Feb 25, 2022	40.11	41.24	40.65	41.01	25,308	+0.83(+2.06%)
Feb 24, 2022	39.57	40.30	39.35	40.18	43,195	-0.04(-0.10%)
Feb 23, 2022	40.43	40.49	40.04	40.22	13,522	+0.14(+0.35%)
Feb 22, 2022	40.02	40.52	40.02	40.08	15,366	-0.34(-0.84%)
Feb 18, 2022				40.42	0	+0.11(+0.27%)
Feb 17, 2022	40.21	40.63	39.93	40.31	50,513	-0.33(-0.81%)
Feb 16, 2022	40.44	40.71	40.38	40.64	16,747	+0.00(+0.00%)
Feb 15, 2022	40.72	40.88	40.62	40.64	13,016	+0.08(+0.20%)
Feb 14, 2022	40.63	40.73	40.35	40.56	6,734	-0.22(-0.54%)
Feb 11, 2022	40.46	41.03	40.23	40.78	12,016	+0.19(+0.47%)
Feb 10, 2022	40.84	40.84	40.27	40.59	19,711	-0.29(-0.71%)
Feb 09, 2022	41.33	41.38	40.77	40.88	14,024	-0.35(-0.85%)
Feb 08, 2022	40.70	41.61	40.27	41.23	15,085	+0.80(+1.98%)
Feb 07, 2022	40.27	40.56	39.79	40.43	53,252	+0.03(+0.07%)
Feb 04, 2022	40.29	40.41	39.72	40.40	24,447	+0.28(+0.70%)
Feb 03, 2022	39.92	40.23	39.82	40.12	22,173	+0.10(+0.25%)
Feb 02, 2022	39.99	40.13	39.73	40.02	7,631	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.