Indicators

Level One Bancorp Inc (NQ: LEVL )

39.93 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.57	22.49	21.20	21.20	10,903	-0.50(-2.28%)
Feb 25, 2021	22.14	22.25	21.22	21.69	8,357	-0.25(-1.13%)
Feb 24, 2021	21.91	22.61	20.92	21.94	12,638	+0.15(+0.68%)
Feb 23, 2021	21.33	22.77	21.33	21.79	14,025	-0.12(-0.54%)
Feb 22, 2021	21.09	22.29	20.80	21.91	18,978	+0.52(+2.45%)
Feb 19, 2021	21.74	21.74	21.09	21.39	11,105	-0.42(-1.91%)
Feb 18, 2021	21.01	22.03	21.01	21.80	7,603	+0.78(+3.72%)
Feb 17, 2021	22.04	22.70	20.94	21.02	16,859	-1.74(-7.66%)
Feb 16, 2021	22.78	22.95	22.06	22.76	28,949	-0.02(-0.09%)
Feb 12, 2021	22.78	22.98	22.51	22.78	24,734	+0.00(+0.00%)
Feb 11, 2021	22.67	22.83	22.52	22.78	26,670	+0.12(+0.52%)
Feb 10, 2021	22.98	22.98	22.05	22.66	8,428	-0.47(-2.01%)
Feb 09, 2021	23.30	23.33	22.88	23.13	59,043	-0.37(-1.56%)
Feb 08, 2021	22.09	23.62	22.07	23.50	29,874	+1.43(+6.46%)
Feb 05, 2021	21.66	22.07	20.48	22.07	24,229	+0.32(+1.46%)
Feb 04, 2021	21.05	21.75	21.03	21.75	11,099	+0.65(+3.10%)
Feb 03, 2021	20.61	21.10	20.49	21.10	66,538	+0.43(+2.06%)
Feb 02, 2021	20.39	20.80	19.86	20.67	20,408	+0.31(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.