Indicators

Level One Bancorp Inc (NQ: LEVL )

39.93 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.50	24.03	23.50	23.74	15,524	+0.13(+0.54%)
Feb 27, 2020	23.71	24.10	23.61	23.62	6,468	-0.37(-1.55%)
Feb 26, 2020	24.26	24.33	23.95	23.99	3,896	-0.38(-1.57%)
Feb 25, 2020	24.43	24.43	24.04	24.37	5,101	+0.03(+0.12%)
Feb 24, 2020	24.21	24.36	23.97	24.34	4,100	-0.17(-0.68%)
Feb 21, 2020	24.46	24.87	24.04	24.51	24,819	+0.25(+1.05%)
Feb 20, 2020	24.25	24.25	24.25	24.25	600	-0.13(-0.52%)
Feb 19, 2020	24.04	24.48	24.04	24.38	7,255	+0.12(+0.48%)
Feb 18, 2020	24.19	24.28	24.08	24.26	11,957	+0.31(+1.31%)
Feb 14, 2020	24.01	24.15	23.95	23.95	2,961	-0.32(-1.33%)
Feb 13, 2020	24.27	24.27	24.27	24.27	739	-0.02(-0.08%)
Feb 12, 2020	24.44	24.47	24.29	24.29	2,758	-0.03(-0.12%)
Feb 11, 2020	24.14	24.48	24.14	24.32	5,838	+0.15(+0.61%)
Feb 10, 2020	24.29	24.44	23.94	24.17	8,686	+0.07(+0.28%)
Feb 07, 2020	24.02	24.10	24.02	24.10	1,940	+0.20(+0.82%)
Feb 06, 2020	24.32	24.48	23.74	23.91	15,304	-0.22(-0.89%)
Feb 05, 2020	23.72	24.23	23.72	24.12	1,922	+0.32(+1.36%)
Feb 04, 2020	24.20	24.20	23.80	23.80	902	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.