Indicators

Level One Bancorp Inc (NQ: LEVL )

39.93 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.53	23.32	22.37	22.47	12,525	-0.21(-0.94%)
Feb 27, 2019	22.44	23.49	22.44	22.68	6,115	+0.24(+1.08%)
Feb 26, 2019	22.76	23.04	22.37	22.44	37,162	-0.28(-1.24%)
Feb 25, 2019	23.05	23.33	22.51	22.72	40,298	-0.70(-2.99%)
Feb 22, 2019	23.15	23.54	23.15	23.42	3,804	+0.30(+1.30%)
Feb 21, 2019	23.23	23.34	22.86	23.12	3,077	-0.14(-0.59%)
Feb 20, 2019	23.26	23.54	22.59	23.25	9,828	-0.28(-1.20%)
Feb 19, 2019	23.36	23.57	23.36	23.54	4,073	+0.18(+0.79%)
Feb 15, 2019	23.28	23.73	23.22	23.35	5,963	+0.16(+0.67%)
Feb 14, 2019	22.97	23.34	22.97	23.20	13,016	+0.05(+0.21%)
Feb 13, 2019	23.59	23.59	23.10	23.15	9,928	-0.58(-2.46%)
Feb 12, 2019	24.27	24.27	23.09	23.73	2,617	+1.27(+5.67%)
Feb 11, 2019	22.39	22.46	22.37	22.46	1,695	-0.21(-0.94%)
Feb 08, 2019	23.35	23.35	22.37	22.67	6,477	-0.74(-3.16%)
Feb 07, 2019	23.72	24.28	23.41	23.41	2,244	-0.44(-1.84%)
Feb 06, 2019	23.46	24.21	23.37	23.85	7,464	-0.18(-0.73%)
Feb 05, 2019	23.35	24.13	23.10	24.02	2,324	+0.61(+2.62%)
Feb 04, 2019	22.90	24.30	21.59	23.41	3,534	+0.49(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.