Indicators

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.85	11.13	10.30	10.74	802,400	-0.10(-0.92%)
Feb 25, 2021	11.33	11.64	10.67	10.84	382,842	-0.38(-3.39%)
Feb 24, 2021	11.53	11.73	11.10	11.22	340,113	-0.18(-1.58%)
Feb 23, 2021	11.76	11.78	11.01	11.40	484,063	-0.59(-4.92%)
Feb 22, 2021	11.95	12.42	11.73	11.99	375,289	-0.06(-0.50%)
Feb 19, 2021	12.17	12.35	11.95	12.05	301,400	+0.04(+0.33%)
Feb 18, 2021	13.35	13.37	11.85	12.01	531,697	-1.59(-11.69%)
Feb 17, 2021	14.13	14.12	13.49	13.60	578,828	-0.31(-2.23%)
Feb 16, 2021	14.49	14.54	13.75	13.91	392,920	+0.08(+0.58%)
Feb 12, 2021	13.90	14.01	13.45	13.83	337,100	+0.08(+0.58%)
Feb 11, 2021	14.07	14.31	13.40	13.75	228,178	-0.27(-1.93%)
Feb 10, 2021	14.26	14.71	13.68	14.02	326,823	-0.35(-2.44%)
Feb 09, 2021	15.02	15.24	14.31	14.37	365,669	-0.43(-2.91%)
Feb 08, 2021	14.04	14.97	13.93	14.80	557,853	+1.02(+7.40%)
Feb 05, 2021	13.58	13.88	13.30	13.78	359,900	+0.39(+2.91%)
Feb 04, 2021	13.00	13.62	13.00	13.39	253,443	+0.43(+3.32%)
Feb 03, 2021	13.14	13.36	12.76	12.96	253,792	-0.08(-0.61%)
Feb 02, 2021	12.75	13.10	12.36	13.04	252,778	+0.59(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.