Indicators

GSE Systems (NQ: GVP )

3.720 +0.290 (+8.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.320	1.320	1.260	1.280	44,890	-0.03(-2.29%)
Feb 25, 2022	1.310	1.334	1.240	1.310	10,758	-0.01(-0.76%)
Feb 24, 2022	1.250	1.327	1.220	1.320	75,833	+0.07(+5.60%)
Feb 23, 2022	1.260	1.330	1.230	1.250	27,847	-0.02(-1.57%)
Feb 22, 2022	1.350	1.350	1.270	1.270	5,135	-0.05(-3.79%)
Feb 18, 2022				1.320	0	+0.01(+0.75%)
Feb 17, 2022	1.300	1.360	1.260	1.310	25,647	+0.00(+0.02%)
Feb 16, 2022	1.270	1.370	1.260	1.310	19,783	-0.01(-0.76%)
Feb 15, 2022	1.250	1.320	1.210	1.320	35,243	+0.11(+9.09%)
Feb 14, 2022	1.210	1.330	1.200	1.210	26,088	-0.01(-0.82%)
Feb 11, 2022	1.270	1.300	1.210	1.220	57,713	-0.04(-3.17%)
Feb 10, 2022	1.300	1.371	1.250	1.260	113,536	-0.10(-7.35%)
Feb 09, 2022	1.350	1.390	1.310	1.360	20,748	+0.05(+3.82%)
Feb 08, 2022	1.350	1.450	1.310	1.310	15,872	+0.00(+0.00%)
Feb 07, 2022	1.270	1.320	1.260	1.310	19,575	+0.01(+0.38%)
Feb 04, 2022	1.280	1.305	1.260	1.305	17,967	+0.05(+4.40%)
Feb 03, 2022	1.240			1.250	23,265	-0.06(-4.58%)
Feb 02, 2022	1.280	1.331	1.240	1.310	33,055	-0.06(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.