Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.749	4.948	4.699	4.839	4,733,715	+0.12(+2.53%)
Feb 27, 2023	4.172	4.819	4.132	4.719	4,002,272	+0.55(+13.13%)
Feb 24, 2023	4.211	4.221	4.132	4.172	1,423,323	-0.07(-1.64%)
Feb 23, 2023	4.261	4.331	4.231	4.241	1,043,522	+0.00(+0.00%)
Feb 22, 2023	4.182	4.271	4.162	4.241	1,619,765	+0.04(+0.95%)
Feb 21, 2023	4.311	4.361	4.177	4.202	1,866,816	-0.18(-4.09%)
Feb 17, 2023	4.440	4.490	4.341	4.381	1,235,844	-0.05(-1.12%)
Feb 16, 2023	4.271	4.500	4.241	4.431	1,714,843	+0.08(+1.83%)
Feb 15, 2023	4.182	4.381	4.167	4.351	1,134,300	+0.13(+3.07%)
Feb 14, 2023	4.231	4.301	4.174	4.221	977,242	-0.06(-1.40%)
Feb 13, 2023	4.241	4.301	4.231	4.281	975,079	+0.01(+0.23%)
Feb 10, 2023	4.241	4.316	4.231	4.271	992,241	-0.02(-0.46%)
Feb 09, 2023	4.401	4.401	4.281	4.291	1,164,375	-0.06(-1.37%)
Feb 08, 2023	4.331	4.386	4.291	4.351	784,157	-0.02(-0.46%)
Feb 07, 2023	4.281	4.371	4.241	4.371	956,157	+0.07(+1.62%)
Feb 06, 2023	4.311	4.371	4.301	4.301	941,207	-0.05(-1.14%)
Feb 03, 2023	4.381	4.438	4.336	4.351	1,131,510	-0.09(-2.02%)
Feb 02, 2023	4.421	4.570	4.391	4.440	1,822,605	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.