Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.151	5.223	5.126	5.193	3,305,998	+0.04(+0.82%)
Feb 27, 2019	5.227	5.278	5.130	5.151	2,622,554	-0.08(-1.62%)
Feb 26, 2019	5.278	5.329	5.227	5.236	2,399,227	-0.05(-0.96%)
Feb 25, 2019	5.337	5.359	5.261	5.287	2,681,806	-0.02(-0.32%)
Feb 22, 2019	5.261	5.363	5.227	5.304	2,429,377	+0.07(+1.29%)
Feb 21, 2019	5.321	5.363	5.227	5.236	1,804,896	-0.08(-1.59%)
Feb 20, 2019	5.287	5.321	5.236	5.321	2,090,347	+0.02(+0.32%)
Feb 19, 2019	5.321	5.393	5.270	5.304	2,796,053	-0.01(-0.16%)
Feb 15, 2019	5.304	5.371	5.219	5.312	3,735,778	-0.04(-0.79%)
Feb 14, 2019	5.193	5.354	5.058	5.354	4,033,770	+0.14(+2.76%)
Feb 13, 2019	5.278	5.343	5.193	5.210	2,813,310	-0.06(-1.13%)
Feb 12, 2019	5.227	5.363	5.219	5.270	2,656,892	+0.08(+1.47%)
Feb 11, 2019	5.117	5.244	5.117	5.193	1,807,545	+0.08(+1.49%)
Feb 08, 2019	5.168	5.210	5.041	5.117	2,066,540	-0.06(-1.15%)
Feb 07, 2019	5.236	5.244	5.126	5.176	1,833,562	-0.08(-1.45%)
Feb 06, 2019	5.261	5.312	5.227	5.253	1,695,472	-0.03(-0.48%)
Feb 05, 2019	5.261	5.304	5.219	5.278	2,361,014	+0.03(+0.48%)
Feb 04, 2019	5.261	5.278	5.168	5.253	1,525,772	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.