Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.087	6.287	6.087	6.187	1,811,849	-0.06(-1.03%)
Feb 26, 2016	6.272	6.294	6.216	6.251	1,524,076	+0.00(+0.00%)
Feb 25, 2016	6.230	6.265	6.202	6.251	1,109,320	+0.03(+0.45%)
Feb 24, 2016	6.089	6.244	6.005	6.223	2,088,010	+0.08(+1.26%)
Feb 23, 2016	6.230	6.258	6.146	6.146	1,144,988	-0.08(-1.36%)
Feb 22, 2016	6.223	6.322	6.209	6.230	1,315,866	+0.01(+0.23%)
Feb 19, 2016	6.146	6.223	6.117	6.216	1,214,607	+0.05(+0.80%)
Feb 18, 2016	6.244	6.315	6.146	6.167	1,497,403	-0.06(-1.02%)
Feb 17, 2016	6.195	6.272	6.195	6.230	2,011,049	+0.11(+1.73%)
Feb 16, 2016	6.125	6.167	6.054	6.125	1,692,624	+0.06(+1.05%)
Feb 12, 2016	5.913	6.061	6.061	6.061	2,290,799	+0.14(+2.32%)
Feb 11, 2016	5.913	5.976	5.825	5.924	2,316,034	-0.09(-1.47%)
Feb 10, 2016	6.230	6.343	6.005	6.012	2,444,776	+0.04(+0.59%)
Feb 09, 2016	5.955	6.082	5.934	5.976	2,412,290	-0.07(-1.17%)
Feb 08, 2016	6.019	6.061	5.955	6.047	2,040,377	-0.06(-1.04%)
Feb 05, 2016	6.258	6.280	6.096	6.110	2,194,375	-0.15(-2.36%)
Feb 04, 2016	6.209	6.336	6.170	6.258	2,033,250	+0.03(+0.45%)
Feb 03, 2016	6.280	6.280	6.103	6.230	1,387,388	+0.00(+0.00%)
Feb 02, 2016	6.343	6.357	6.223	6.230	1,650,306	-0.15(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.