Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.040	6.134	5.959	6.114	2,171,649	+0.10(+1.68%)
Feb 26, 2015	5.925	6.067	5.925	6.013	1,599,108	-0.01(-0.11%)
Feb 25, 2015	6.133	6.133	5.993	6.020	1,738,365	-0.11(-1.74%)
Feb 24, 2015	6.153	6.246	6.113	6.126	1,392,128	-0.05(-0.86%)
Feb 23, 2015	6.259	6.305	6.079	6.179	1,846,253	-0.09(-1.48%)
Feb 20, 2015	6.285	6.299	6.179	6.272	1,629,263	-0.01(-0.21%)
Feb 19, 2015	6.312	6.312	6.226	6.285	1,027,344	-0.01(-0.11%)
Feb 18, 2015	6.226	6.292	6.186	6.292	1,168,107	+0.03(+0.53%)
Feb 17, 2015	6.172	6.292	6.113	6.259	1,891,211	+0.05(+0.86%)
Feb 13, 2015	6.060	6.206	6.206	6.206	1,779,145	+0.13(+2.08%)
Feb 12, 2015	5.913	6.086	5.780	6.079	2,162,403	+0.35(+6.15%)
Feb 11, 2015	5.734	5.786	5.282	5.727	2,723,775	-0.07(-1.26%)
Feb 10, 2015	5.727	5.807	5.707	5.800	832,127	+0.12(+2.11%)
Feb 09, 2015	5.734	5.847	5.674	5.681	935,387	-0.10(-1.72%)
Feb 06, 2015	5.774	5.893	5.734	5.780	812,040	+0.04(+0.69%)
Feb 05, 2015	5.674	5.790	5.648	5.741	966,686	+0.08(+1.41%)
Feb 04, 2015	5.734	5.770	5.634	5.661	1,238,924	-0.13(-2.29%)
Feb 03, 2015	5.375	5.794	5.372	5.794	3,147,613	+0.48(+9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.