Indicators

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.870 +0.040 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.99	11.03	10.53	10.64	313,875	-0.36(-3.24%)
Feb 27, 2019	10.86	11.08	10.62	10.99	381,817	+0.07(+0.67%)
Feb 26, 2019	10.96	11.08	10.82	10.92	341,054	-0.13(-1.16%)
Feb 25, 2019	11.23	11.70	10.98	11.05	1,057,443	+0.57(+5.40%)
Feb 22, 2019	9.404	10.62	9.386	10.48	837,556	+1.07(+11.35%)
Feb 21, 2019	9.413	9.587	9.322	9.413	762,475	+0.03(+0.29%)
Feb 20, 2019	9.231	9.450	9.158	9.386	702,290	+0.21(+2.29%)
Feb 19, 2019	9.176	9.368	9.103	9.176	1,247,062	+0.01(+0.10%)
Feb 15, 2019	9.221	9.240	9.148	9.167	600,648	-0.01(-0.10%)
Feb 14, 2019	9.240	9.258	9.057	9.176	491,141	-0.13(-1.37%)
Feb 13, 2019	9.139	9.450	9.094	9.304	1,020,880	+0.17(+1.90%)
Feb 12, 2019	9.240	9.240	9.098	9.130	510,100	+0.00(+0.00%)
Feb 11, 2019	9.258	9.276	9.103	9.130	611,439	-0.01(-0.10%)
Feb 08, 2019	9.167	9.231	9.084	9.139	172,067	-0.08(-0.89%)
Feb 07, 2019	9.158	9.349	9.025	9.221	180,207	+0.05(+0.60%)
Feb 06, 2019	9.267	9.276	9.002	9.167	166,033	-0.10(-1.08%)
Feb 05, 2019	9.304	9.349	9.130	9.267	271,104	+0.04(+0.40%)
Feb 04, 2019	8.966	9.240	8.792	9.231	194,091	+0.24(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.