Indicators

Fireman B.V. (NQ: IFRX )

1.500 -0.130 (-7.98%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.200	4.600	4.120	4.240	415,300	-0.30(-6.61%)
Feb 27, 2020	4.760	4.850	4.350	4.540	1,656,062	-0.31(-6.39%)
Feb 26, 2020	4.500	4.880	4.080	4.850	2,042,122	+0.67(+16.03%)
Feb 25, 2020	4.300	4.750	4.040	4.180	615,445	-0.10(-2.34%)
Feb 24, 2020	4.260	4.470	4.170	4.280	337,333	-0.27(-5.93%)
Feb 21, 2020	4.660	4.680	4.290	4.550	440,700	-0.20(-4.21%)
Feb 20, 2020	4.710	4.980	4.303	4.750	785,635	-0.02(-0.42%)
Feb 19, 2020	4.080	4.970	3.950	4.770	1,527,344	+0.58(+13.84%)
Feb 18, 2020	3.390	4.190	3.270	4.190	1,102,353	+0.80(+23.60%)
Feb 14, 2020	3.390	3.450	3.310	3.390	171,500	-0.03(-0.88%)
Feb 13, 2020	3.300	3.430	3.250	3.420	135,670	+0.09(+2.70%)
Feb 12, 2020	3.210	3.350	3.160	3.330	242,106	+0.12(+3.74%)
Feb 11, 2020	3.210	3.284	3.070	3.210	288,032	+0.00(+0.00%)
Feb 10, 2020	3.160	3.270	3.100	3.210	173,847	+0.00(+0.00%)
Feb 07, 2020	3.250	3.272	3.170	3.210	102,300	-0.06(-1.83%)
Feb 06, 2020	3.360	3.399	3.140	3.270	298,617	-0.07(-2.10%)
Feb 05, 2020	3.410	3.460	3.310	3.340	134,339	-0.06(-1.76%)
Feb 04, 2020	3.460	3.580	3.345	3.400	198,471	-0.07(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.