Indicators

Nextdecade Corp (NQ: NEXT )

7.790 +0.100 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.040	2.080	1.930	1.980	325,200	-0.06(-2.94%)
Feb 25, 2021	2.170	2.210	2.030	2.040	210,884	-0.16(-7.27%)
Feb 24, 2021	2.200	2.260	2.190	2.200	210,392	+0.01(+0.46%)
Feb 23, 2021	2.220	2.250	2.050	2.190	370,662	-0.09(-3.95%)
Feb 22, 2021	2.300	2.330	2.250	2.280	411,279	-0.02(-0.87%)
Feb 19, 2021	2.300	2.340	2.260	2.300	178,500	+0.01(+0.44%)
Feb 18, 2021	2.380	2.380	2.250	2.290	234,452	-0.11(-4.58%)
Feb 17, 2021	2.450	2.470	2.360	2.400	342,617	-0.04(-1.64%)
Feb 16, 2021	2.430	2.479	2.410	2.440	296,005	+0.04(+1.67%)
Feb 12, 2021	2.440	2.459	2.350	2.400	340,200	-0.05(-2.04%)
Feb 11, 2021	2.530	2.580	2.350	2.450	537,792	-0.03(-1.21%)
Feb 10, 2021	2.520	2.560	2.400	2.480	466,515	-0.03(-1.20%)
Feb 09, 2021	2.550	2.590	2.450	2.510	312,688	+0.02(+0.80%)
Feb 08, 2021	2.420	2.500	2.400	2.490	335,641	+0.08(+3.32%)
Feb 05, 2021	2.440	2.500	2.400	2.410	225,000	-0.02(-0.82%)
Feb 04, 2021	2.350	2.500	2.350	2.430	344,458	+0.10(+4.29%)
Feb 03, 2021	2.370	2.400	2.330	2.330	200,926	-0.01(-0.43%)
Feb 02, 2021	2.380	2.420	2.340	2.340	160,216	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.