Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

7.160 +0.590 (+8.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.810 6.090 5.510 5.950 24,575 +0.05(+0.85%)
Feb 27, 2018 6.000 6.565 5.690 5.900 29,092 -0.07(-1.17%)
Feb 26, 2018 5.750 6.000 5.520 5.970 16,042 +0.16(+2.75%)
Feb 23, 2018 6.040 6.040 5.700 5.810 27,955 +0.11(+1.93%)
Feb 22, 2018 5.660 5.890 5.660 5.700 16,988 -0.02(-0.35%)
Feb 21, 2018 6.940 6.940 5.670 5.720 44,518 -0.09(-1.55%)
Feb 20, 2018 6.000 6.430 5.750 5.810 28,989 -0.15(-2.52%)
Feb 16, 2018 5.960 5.960 5.960 0 -0.35(-5.55%)
Feb 15, 2018 6.550 6.620 6.240 6.310 4,569 -0.13(-2.02%)
Feb 14, 2018 6.605 6.710 6.270 6.440 14,985 +0.26(+4.21%)
Feb 13, 2018 6.890 6.890 6.170 6.180 21,545 -0.57(-8.44%)
Feb 12, 2018 6.790 7.230 6.490 6.750 15,368 -0.09(-1.32%)
Feb 09, 2018 6.750 7.025 6.750 6.840 15,420 +0.08(+1.18%)
Feb 08, 2018 6.970 7.030 6.760 6.760 8,521 +0.01(+0.15%)
Feb 07, 2018 7.120 7.120 6.750 6.750 29,492 +0.00(+0.00%)
Feb 06, 2018 6.740 7.170 6.740 6.750 37,157 -0.05(-0.74%)
Feb 05, 2018 6.850 7.705 6.560 6.800 25,449 -0.13(-1.88%)
Feb 02, 2018 7.250 7.250 6.810 6.930 12,603 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.