Indicators

Partners Bancorp (NQ: PTRS )

7.150 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.615	9.615	9.615	9.615	2,212	+0.00(+0.00%)
Feb 25, 2022	9.567	9.624	9.567	9.615	1,492	+0.11(+1.11%)
Feb 24, 2022	9.567	9.586	9.422	9.509	36,084	-0.13(-1.30%)
Feb 23, 2022	9.634	9.663	9.634	9.634	3,267	-0.01(-0.10%)
Feb 22, 2022	9.644	9.721	9.644	9.644	4,556	-0.03(-0.30%)
Feb 18, 2022				9.673	0	+0.00(+0.00%)
Feb 17, 2022	9.692	9.692	9.663	9.673	13,678	-0.04(-0.40%)
Feb 16, 2022	9.711	9.747	9.664	9.711	18,035	+0.04(+0.40%)
Feb 15, 2022	9.673	9.721	9.673	9.673	13,037	+0.05(+0.50%)
Feb 14, 2022	9.615	9.624	9.598	9.624	5,430	-0.02(-0.20%)
Feb 11, 2022	9.682	9.711	9.596	9.644	3,782	+0.06(+0.60%)
Feb 10, 2022	9.653	9.653	9.547	9.586	8,204	-0.05(-0.50%)
Feb 09, 2022	9.673	9.727	9.605	9.634	26,721	-0.05(-0.50%)
Feb 08, 2022	9.586	9.721	9.586	9.682	70,150	+0.05(+0.50%)
Feb 07, 2022	9.624	9.673	9.596	9.634	9,551	-0.01(-0.10%)
Feb 04, 2022	9.658	9.668	9.572	9.644	70,751	-0.00(-0.05%)
Feb 03, 2022	9.687		9.620	9.648	10,584	-0.04(-0.40%)
Feb 02, 2022	9.610	9.687	9.600	9.687	5,484	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.