Indicators

Clearfield Inc (NQ: CLFD )

36.45 -0.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.930	5.930	5.660	5.670	87,980	-0.17(-2.91%)
Feb 28, 2012	5.950	5.960	5.820	5.840	16,860	-0.04(-0.68%)
Feb 27, 2012	5.910	5.960	5.830	5.880	18,940	-0.03(-0.51%)
Feb 24, 2012	5.930	5.990	5.900	5.910	22,723	-0.01(-0.17%)
Feb 23, 2012	5.900	6.000	5.890	5.920	25,106	+0.00(+0.00%)
Feb 22, 2012	5.950	6.050	5.880	5.920	31,825	-0.01(-0.17%)
Feb 21, 2012	5.860	6.090	5.850	5.930	51,229	+0.09(+1.54%)
Feb 17, 2012	5.920	5.950	5.813	5.840	25,491	-0.10(-1.63%)
Feb 16, 2012	5.940	5.999	5.810	5.937	25,951	+0.01(+0.12%)
Feb 15, 2012	5.970	6.030	5.930	5.930	18,545	-0.02(-0.34%)
Feb 14, 2012	5.820	5.990	5.770	5.950	29,776	+0.10(+1.71%)
Feb 13, 2012	5.860	5.890	5.770	5.850	21,471	-0.01(-0.17%)
Feb 10, 2012	5.900	6.000	5.780	5.860	42,849	-0.06(-1.01%)
Feb 09, 2012	5.980	6.080	5.920	5.920	145,662	-0.09(-1.50%)
Feb 08, 2012	6.090	6.110	5.930	6.010	35,413	-0.04(-0.66%)
Feb 07, 2012	5.880	6.050	5.846	6.050	75,831	+0.19(+3.24%)
Feb 06, 2012	5.860	5.900	5.790	5.860	46,383	+0.00(+0.00%)
Feb 03, 2012	5.880	5.930	5.770	5.860	27,724	+0.03(+0.51%)
Feb 02, 2012	5.940	5.990	5.820	5.830	58,963	-0.07(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.