Indicators

Xperi Inc (NQ: XPER )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.89	24.17	23.85	24.00	331,578	+0.09(+0.38%)
Feb 27, 2019	23.79	24.21	23.70	23.91	392,638	-0.07(-0.29%)
Feb 26, 2019	24.01	24.22	23.03	23.98	652,845	-0.08(-0.33%)
Feb 25, 2019	24.04	24.48	23.97	24.06	555,235	+0.28(+1.18%)
Feb 22, 2019	23.49	23.86	23.35	23.78	574,800	+0.34(+1.45%)
Feb 21, 2019	22.84	23.50	22.01	23.44	1,004,219	+0.27(+1.17%)
Feb 20, 2019	22.80	23.50	22.74	23.17	686,378	+0.35(+1.53%)
Feb 19, 2019	22.64	22.93	22.59	22.82	601,449	+0.03(+0.13%)
Feb 15, 2019	22.96	23.02	22.55	22.79	491,700	-0.06(-0.26%)
Feb 14, 2019	22.48	22.89	22.34	22.85	459,287	+0.29(+1.29%)
Feb 13, 2019	22.10	22.78	21.77	22.56	770,848	+0.54(+2.45%)
Feb 12, 2019	21.64	22.04	21.49	22.02	427,217	+0.51(+2.37%)
Feb 11, 2019	21.50	21.75	21.35	21.51	286,949	+0.01(+0.05%)
Feb 08, 2019	21.61	21.87	21.33	21.50	274,600	-0.24(-1.10%)
Feb 07, 2019	21.98	22.23	21.61	21.74	383,368	-0.44(-1.98%)
Feb 06, 2019	21.95	22.39	21.84	22.18	374,440	+0.31(+1.42%)
Feb 05, 2019	21.63	21.97	21.41	21.87	326,593	+0.26(+1.20%)
Feb 04, 2019	21.39	21.67	21.00	21.61	380,061	+0.18(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.