Indicators

Sierra Oncology Inc (NQ: SRRA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.62	14.74	14.46	14.74	12,900	+0.27(+1.83%)
Feb 25, 2021	14.35	14.56	14.08	14.47	12,126	+0.42(+3.02%)
Feb 24, 2021	14.01	14.20	13.97	14.05	5,655	+0.11(+0.79%)
Feb 23, 2021	14.04	14.04	13.68	13.94	11,388	-0.18(-1.27%)
Feb 22, 2021	13.99	14.35	13.95	14.12	2,985	+0.12(+0.86%)
Feb 19, 2021	14.45	14.65	13.90	14.00	79,200	-0.66(-4.50%)
Feb 18, 2021	14.46	14.67	14.43	14.66	9,058	-0.16(-1.08%)
Feb 17, 2021	14.87	14.87	14.43	14.82	8,748	-0.06(-0.40%)
Feb 16, 2021	14.48	14.90	14.36	14.88	8,036	+0.44(+3.05%)
Feb 12, 2021	14.54	15.01	14.44	14.44	9,900	-0.31(-2.10%)
Feb 11, 2021	15.28	15.98	14.51	14.75	16,443	-0.36(-2.38%)
Feb 10, 2021	15.10	15.79	14.63	15.11	13,268	-0.16(-1.05%)
Feb 09, 2021	14.60	15.91	14.60	15.27	25,009	+0.68(+4.66%)
Feb 08, 2021	14.78	15.04	14.41	14.59	69,558	-0.21(-1.42%)
Feb 05, 2021	15.21	15.31	14.66	14.80	23,100	-0.36(-2.37%)
Feb 04, 2021	15.57	15.84	15.16	15.16	24,192	-0.32(-2.07%)
Feb 03, 2021	15.36	15.62	15.12	15.48	7,877	+0.24(+1.57%)
Feb 02, 2021	14.67	15.34	14.67	15.24	9,842	+0.57(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.