Indicators

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.67	26.73	25.67	26.73	47,649	+0.41(+1.57%)
Feb 27, 2020	27.18	29.16	26.31	26.32	27,059	-1.46(-5.24%)
Feb 26, 2020	27.44	27.77	26.85	27.77	12,933	+0.33(+1.20%)
Feb 25, 2020	27.60	27.60	26.96	27.44	26,615	-0.16(-0.58%)
Feb 24, 2020	27.54	28.88	27.54	27.60	14,259	-0.28(-1.00%)
Feb 21, 2020	27.75	28.19	27.35	27.88	14,615	+0.95(+3.53%)
Feb 20, 2020	26.94	27.18	26.93	26.93	4,657	+0.00(+0.00%)
Feb 19, 2020	26.64	27.28	26.54	26.93	9,829	+0.00(+0.00%)
Feb 18, 2020	26.93	28.10	26.93	26.93	4,381	-0.05(-0.19%)
Feb 14, 2020	26.93	27.16	26.93	26.98	10,575	-0.16(-0.59%)
Feb 13, 2020	26.93	27.14	26.72	27.14	10,447	+0.04(+0.16%)
Feb 12, 2020	26.95	27.14	26.72	27.10	7,394	+0.37(+1.39%)
Feb 11, 2020	26.60	26.89	26.37	26.73	5,766	+0.30(+1.15%)
Feb 10, 2020	26.34	26.66	26.34	26.43	3,946	+0.23(+0.87%)
Feb 07, 2020	26.31	26.43	26.10	26.20	11,763	+0.04(+0.16%)
Feb 06, 2020	26.73	27.03	26.16	26.16	8,395	-0.28(-1.05%)
Feb 05, 2020	26.09	26.84	25.88	26.43	14,647	+0.46(+1.78%)
Feb 04, 2020	26.59	26.87	25.97	25.97	14,793	-0.53(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.