Indicators

Insight Enterpr (NQ: NSIT )

199.60 +1.61 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	56.03	56.52	55.74	55.82	272,076	-0.30(-0.53%)
Feb 27, 2019	56.50	56.59	55.76	56.12	204,424	-0.35(-0.62%)
Feb 26, 2019	56.77	57.32	56.28	56.47	194,645	-0.73(-1.28%)
Feb 25, 2019	57.62	57.93	56.73	57.20	183,061	-0.10(-0.17%)
Feb 22, 2019	56.81	57.44	56.61	57.30	281,500	+0.26(+0.46%)
Feb 21, 2019	57.88	57.88	56.62	57.04	228,642	-0.56(-0.97%)
Feb 20, 2019	56.29	57.76	56.29	57.60	373,293	+1.38(+2.45%)
Feb 19, 2019	54.45	56.42	54.45	56.22	366,424	+1.50(+2.74%)
Feb 15, 2019	54.67	55.16	53.60	54.72	408,400	+0.38(+0.70%)
Feb 14, 2019	51.93	54.74	51.34	54.34	682,721	+5.96(+12.32%)
Feb 13, 2019	48.11	48.51	47.84	48.38	221,976	+0.47(+0.98%)
Feb 12, 2019	48.34	48.56	47.64	47.91	188,243	-0.08(-0.17%)
Feb 11, 2019	47.35	48.13	47.20	47.99	163,280	+0.73(+1.54%)
Feb 08, 2019	46.60	47.30	46.52	47.26	132,100	+0.39(+0.83%)
Feb 07, 2019	46.45	47.68	46.43	46.87	163,337	+0.13(+0.28%)
Feb 06, 2019	46.85	47.21	46.46	46.74	95,256	+0.01(+0.02%)
Feb 05, 2019	47.19	47.23	46.25	46.73	99,400	-0.40(-0.85%)
Feb 04, 2019	46.14	47.13	45.98	47.13	183,568	+1.18(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.