Indicators

Resources Prospect Ltd (NQ: PSC )

48.23 -0.51 (-1.05%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.12	42.22	41.91	41.91	2,711	-0.09(-0.21%)
Feb 27, 2023	42.09	42.20	41.94	42.00	4,718	+0.14(+0.34%)
Feb 24, 2023	41.70	41.85	41.50	41.85	2,190	-0.35(-0.83%)
Feb 23, 2023	42.25	42.25	41.66	42.20	6,895	+0.44(+1.04%)
Feb 22, 2023	41.83	41.90	41.77	41.77	1,450	-0.01(-0.03%)
Feb 21, 2023	42.27	42.27	41.78	41.78	4,105	-1.18(-2.76%)
Feb 17, 2023	42.65	43.02	42.65	42.97	1,858	+0.03(+0.07%)
Feb 16, 2023	43.16	43.25	42.94	42.94	2,002	-0.07(-0.17%)
Feb 15, 2023	42.51	43.11	42.51	43.01	63,230	+0.30(+0.70%)
Feb 14, 2023	42.70	43.01	42.51	42.71	3,291	-0.06(-0.13%)
Feb 13, 2023	42.17	42.86	42.17	42.77	17,579	+0.43(+1.02%)
Feb 10, 2023	42.10	42.34	42.10	42.34	4,698	+0.19(+0.45%)
Feb 09, 2023	42.84	42.84	42.15	42.15	3,915	-0.52(-1.21%)
Feb 08, 2023	42.98	42.98	42.64	42.66	3,950	-0.63(-1.46%)
Feb 07, 2023	42.61	43.29	42.61	43.29	1,543	+0.41(+0.96%)
Feb 06, 2023	43.19	43.19	42.87	42.88	2,536	-0.65(-1.49%)
Feb 03, 2023	43.53	43.86	43.53	43.53	7,007	-0.30(-0.68%)
Feb 02, 2023	43.37	43.83	43.37	43.83	3,719	+0.83(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.