Indicators

Resources Prospect Ltd (NQ: PSC )

48.61 +0.38 (+0.79%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.05	41.13	40.32	40.63	4,077	-0.26(-0.63%)
Feb 25, 2021	41.71	41.71	40.89	40.89	6,512	-1.26(-3.00%)
Feb 24, 2021	41.50	42.15	41.50	42.15	187,733	+1.09(+2.65%)
Feb 23, 2021	40.45	41.06	40.45	41.06	4,714	-0.02(-0.05%)
Feb 22, 2021	41.32	41.35	41.09	41.09	5,715	+0.30(+0.73%)
Feb 19, 2021	40.06	40.79	40.06	40.79	1,150	+0.77(+1.93%)
Feb 18, 2021	40.05	40.05	40.01	40.01	532	-0.51(-1.27%)
Feb 17, 2021	40.35	40.60	40.35	40.53	2,856	-0.12(-0.30%)
Feb 16, 2021	40.98	41.03	40.64	40.65	2,631	+0.13(+0.32%)
Feb 12, 2021	40.65	40.65	40.52	40.52	1,359	+0.22(+0.53%)
Feb 11, 2021	40.15	40.31	40.15	40.31	2,899	-0.26(-0.64%)
Feb 10, 2021	40.51	40.85	40.51	40.57	2,623	-0.10(-0.23%)
Feb 09, 2021	40.62	40.73	40.62	40.66	2,852	+0.27(+0.67%)
Feb 08, 2021	39.96	40.39	39.96	40.39	59,525	+1.12(+2.86%)
Feb 05, 2021	39.12	39.27	39.12	39.27	2,404	+0.36(+0.92%)
Feb 04, 2021	38.35	38.92	38.35	38.91	9,998	+0.82(+2.16%)
Feb 03, 2021	38.09	38.09	38.09	38.09	5,611	-0.20(-0.53%)
Feb 02, 2021	38.28	38.35	38.22	38.29	7,393	+0.59(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.