Indicators

Resources Prospect Ltd (NQ: PSC )

48.22 -0.52 (-1.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.23	27.37	26.23	27.05	8,497	-0.77(-2.77%)
Feb 27, 2020	27.85	28.66	27.82	27.82	4,428	-0.99(-3.44%)
Feb 26, 2020	29.16	29.19	28.81	28.81	1,292	-0.41(-1.40%)
Feb 25, 2020	29.50	29.50	29.22	29.22	2,034	-1.01(-3.34%)
Feb 24, 2020	30.29	30.29	30.23	30.23	1,940	-0.80(-2.58%)
Feb 21, 2020	31.03	31.05	31.00	31.03	1,487	-0.32(-1.02%)
Feb 20, 2020	31.33	31.35	31.14	31.35	1,209	+0.31(+1.01%)
Feb 19, 2020		31.03	31.03	31.03	196	+0.00(+0.00%)
Feb 18, 2020	30.97	31.03	30.88	31.03	3,119	-0.03(-0.11%)
Feb 14, 2020	31.14	31.14	31.07	31.07	637	-0.16(-0.50%)
Feb 13, 2020	31.23	31.24	31.22	31.22	2,204	+0.05(+0.15%)
Feb 12, 2020	31.00	31.18	31.00	31.18	1,908	+0.16(+0.52%)
Feb 11, 2020	31.08	31.08	31.01	31.02	1,027	+0.27(+0.89%)
Feb 10, 2020	30.55	30.75	30.55	30.74	1,762	+0.17(+0.57%)
Feb 07, 2020	30.75	30.75	30.57	30.57	3,930	-0.44(-1.41%)
Feb 06, 2020	30.97	31.01	30.97	31.01	1,298	-0.00(-0.00%)
Feb 05, 2020	30.83	31.04	30.76	31.01	1,594	+0.54(+1.77%)
Feb 04, 2020	30.48	30.49	30.47	30.47	3,094	+0.41(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.