Indicators

Resources Prospect Ltd (NQ: PSC )

48.23 -0.51 (-1.05%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		29.85	29.85	29.85	48	+0.00(+0.01%)
Feb 27, 2019	29.70	29.85	29.70	29.85	569	+0.14(+0.47%)
Feb 26, 2019	29.78	29.78	29.69	29.71	3,621	-0.42(-1.40%)
Feb 25, 2019	30.13	30.13	30.13	30.13	356	+0.20(+0.68%)
Feb 22, 2019	29.91	29.93	29.91	29.93	323	+0.20(+0.66%)
Feb 21, 2019	29.73	29.73	29.73	29.73	252	-0.12(-0.40%)
Feb 20, 2019	29.81	29.86	29.81	29.85	2,587	+0.09(+0.32%)
Feb 19, 2019	29.70	29.76	29.70	29.76	1,476	+0.17(+0.56%)
Feb 15, 2019	29.51	29.59	29.51	29.59	538	+0.37(+1.28%)
Feb 14, 2019	29.26	29.26	29.22	29.22	525	+0.24(+0.84%)
Feb 13, 2019		28.98	28.98	28.98	165	+0.00(+0.00%)
Feb 12, 2019	28.96	28.98	28.96	28.98	359	+0.48(+1.68%)
Feb 11, 2019	28.50	28.50	28.44	28.50	42,050	+0.19(+0.69%)
Feb 08, 2019	28.30	28.30	28.30	28.30	107	+0.00(+0.00%)
Feb 07, 2019	28.37	28.49	28.13	28.30	4,758	-0.36(-1.25%)
Feb 06, 2019	28.66	28.66	28.66	28.66	472	-0.10(-0.33%)
Feb 05, 2019	28.72	28.79	28.62	28.76	2,749	+0.23(+0.81%)
Feb 04, 2019	28.48	28.53	28.27	28.53	3,332	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.