Indicators

Smart Sand Inc (NQ: SND )

2.250 +0.040 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.230	3.450	3.045	3.410	760,625	+0.19(+5.90%)
Feb 25, 2022	2.790	3.250	2.740	3.220	1,379,497	+0.46(+16.67%)
Feb 24, 2022	2.720	2.800	2.470	2.760	359,591	+0.03(+1.10%)
Feb 23, 2022	2.740	2.750	2.630	2.730	184,467	-0.01(-0.36%)
Feb 22, 2022	2.740	2.800	2.630	2.740	682,897	+0.08(+3.01%)
Feb 18, 2022				2.660	0	+0.33(+14.16%)
Feb 17, 2022	2.270	2.330	2.200	2.330	217,937	+0.13(+5.91%)
Feb 16, 2022	2.090	2.220	2.090	2.200	167,768	+0.14(+6.80%)
Feb 15, 2022	2.050	2.130	2.030	2.060	79,126	-0.03(-1.44%)
Feb 14, 2022	2.100	2.120	2.060	2.090	69,706	-0.01(-0.48%)
Feb 11, 2022	2.020	2.100	2.020	2.100	168,772	+0.10(+5.00%)
Feb 10, 2022	1.980	2.040	1.970	2.000	106,667	-0.01(-0.50%)
Feb 09, 2022	2.010	2.040	1.980	2.010	29,614	+0.02(+1.01%)
Feb 08, 2022	2.060	2.080	1.950	1.990	23,614	-0.06(-2.93%)
Feb 07, 2022	1.910	2.080	1.910	2.050	61,665	+0.08(+4.33%)
Feb 04, 2022	1.940	2.040	1.940	1.965	64,392	+0.03(+1.55%)
Feb 03, 2022	1.950	1.980		1.935	30,881	-0.03(-1.78%)
Feb 02, 2022	1.960	1.970	1.900	1.970	67,413	-0.05(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.