Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

30.41 -0.13 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.180	8.290	7.720	8.020	342,538	-0.27(-3.26%)
Feb 27, 2019	8.020	8.330	7.900	8.290	80,874	+0.25(+3.11%)
Feb 26, 2019	8.060	8.190	8.020	8.040	68,473	-0.06(-0.74%)
Feb 25, 2019	8.100	8.280	7.910	8.100	51,766	+0.07(+0.87%)
Feb 22, 2019	7.610	8.130	7.550	8.030	77,500	+0.71(+9.70%)
Feb 21, 2019	7.120	7.470	7.080	7.320	89,870	+0.16(+2.23%)
Feb 20, 2019	7.400	7.560	7.100	7.160	95,718	-0.24(-3.24%)
Feb 19, 2019	7.240	7.440	7.130	7.400	53,610	+0.05(+0.68%)
Feb 15, 2019	7.420	7.490	7.160	7.350	51,200	-0.07(-0.94%)
Feb 14, 2019	7.120	7.500	7.120	7.420	57,042	+0.23(+3.20%)
Feb 13, 2019	7.400	7.400	7.065	7.190	83,798	-0.22(-2.97%)
Feb 12, 2019	7.490	7.725	7.360	7.410	93,311	-0.07(-0.94%)
Feb 11, 2019	7.080	7.500	6.975	7.480	67,459	+0.38(+5.35%)
Feb 08, 2019	7.050	7.240	6.950	7.100	62,900	+0.05(+0.71%)
Feb 07, 2019	7.760	7.760	7.000	7.050	107,689	-0.73(-9.38%)
Feb 06, 2019	7.710	8.325	7.650	7.780	180,846	-0.59(-7.05%)
Feb 05, 2019	8.390	8.580	8.210	8.370	61,859	+0.05(+0.60%)
Feb 04, 2019	8.430	8.732	8.215	8.320	81,397	-0.12(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.