Indicators

Forterra Inc (NQ: FRTA )

24.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.77	13.61	12.77	13.54	605,400	+0.52(+3.99%)
Feb 27, 2020	12.86	13.55	11.25	13.02	666,111	-1.24(-8.70%)
Feb 26, 2020	14.62	14.99	13.94	14.26	449,391	-0.36(-2.46%)
Feb 25, 2020	15.37	15.42	14.43	14.62	512,923	-0.53(-3.50%)
Feb 24, 2020	14.74	15.19	14.38	15.15	295,710	-0.22(-1.43%)
Feb 21, 2020	15.29	15.42	15.01	15.37	231,000	+0.04(+0.26%)
Feb 20, 2020	14.88	15.34	14.84	15.33	305,261	+0.46(+3.09%)
Feb 19, 2020	14.09	15.13	13.90	14.87	277,404	+0.86(+6.14%)
Feb 18, 2020	13.49	14.05	13.30	14.01	227,454	+0.47(+3.47%)
Feb 14, 2020	13.45	13.75	13.18	13.54	511,200	+0.05(+0.37%)
Feb 13, 2020	13.11	13.67	13.10	13.49	274,640	-0.64(-4.53%)
Feb 12, 2020	13.73	14.19	13.50	14.13	229,964	+0.48(+3.52%)
Feb 11, 2020	13.30	13.74	12.70	13.65	324,361	+0.44(+3.33%)
Feb 10, 2020	13.16	13.29	13.01	13.21	467,942	+0.07(+0.53%)
Feb 07, 2020	13.56	13.56	12.77	13.14	281,000	-0.42(-3.13%)
Feb 06, 2020	13.76	13.86	13.45	13.56	184,955	-0.20(-1.45%)
Feb 05, 2020	13.46	13.95	13.31	13.77	199,294	+0.52(+3.89%)
Feb 04, 2020	13.20	13.51	13.10	13.25	319,765	+0.16(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.