Indicators

Forterra Inc (NQ: FRTA )

24.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.310	7.420	7.020	7.090	258,513	-0.18(-2.48%)
Feb 27, 2018	7.670	7.780	7.220	7.270	430,599	-0.44(-5.71%)
Feb 26, 2018	7.420	7.740	7.250	7.710	235,616	+0.30(+4.05%)
Feb 23, 2018	7.640	7.640	7.300	7.410	301,356	-0.18(-2.37%)
Feb 22, 2018	7.600	7.850	7.550	7.590	244,827	-0.01(-0.13%)
Feb 21, 2018	7.700	8.030	7.562	7.600	290,185	-0.05(-0.65%)
Feb 20, 2018	7.910	8.100	7.620	7.650	304,666	-0.31(-3.89%)
Feb 16, 2018		7.960	7.960	7.960	0	+0.55(+7.42%)
Feb 15, 2018	7.240	7.470	7.150	7.410	332,357	+0.18(+2.49%)
Feb 14, 2018	7.270	7.430	7.130	7.230	322,318	-0.07(-0.96%)
Feb 13, 2018	7.260	7.640	7.210	7.300	423,496	+0.03(+0.41%)
Feb 12, 2018	7.410	7.462	7.091	7.270	373,161	-0.11(-1.49%)
Feb 09, 2018	7.070	7.480	7.000	7.380	545,512	+0.37(+5.28%)
Feb 08, 2018	7.000	7.269	6.810	7.010	473,671	+0.04(+0.57%)
Feb 07, 2018	7.300	7.310	6.910	6.970	573,696	-0.33(-4.52%)
Feb 06, 2018	6.890	7.450	6.721	7.300	665,990	+0.24(+3.40%)
Feb 05, 2018	7.050	7.210	6.770	7.060	508,955	-0.04(-0.56%)
Feb 02, 2018	6.940	7.320	6.760	7.100	559,587	+0.09(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.