Indicators

Smart Power Corp (NQ: CREG )

1.095 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.400	3.600	3.100	3.350	34,990	+0.05(+1.52%)
Feb 27, 2020	3.200	3.900	3.000	3.300	79,397	+0.14(+4.43%)
Feb 26, 2020	3.300	3.399	3.105	3.160	23,743	-0.09(-2.89%)
Feb 25, 2020	3.400	3.495	3.212	3.254	25,560	-0.15(-4.32%)
Feb 24, 2020	3.498	3.500	3.350	3.401	13,557	-0.10(-2.75%)
Feb 21, 2020	3.475	3.642	3.200	3.497	46,400	+0.15(+4.39%)
Feb 20, 2020	3.300	3.548	3.300	3.350	9,607	-0.05(-1.47%)
Feb 19, 2020	3.500	3.500	3.300	3.400	21,760	-0.06(-1.68%)
Feb 18, 2020	3.550	3.650	3.412	3.458	10,249	-0.06(-1.71%)
Feb 14, 2020	3.900	3.900	3.503	3.518	36,310	-0.43(-10.94%)
Feb 13, 2020	3.400	4.150	3.400	3.950	91,065	+0.45(+12.86%)
Feb 12, 2020	3.500	3.600	3.400	3.500	9,409	+0.09(+2.52%)
Feb 11, 2020	3.438	3.599	3.350	3.414	10,197	+0.01(+0.41%)
Feb 10, 2020	3.450	3.649	3.320	3.400	46,606	+0.03(+0.92%)
Feb 07, 2020	3.300	3.500	3.251	3.369	17,140	+0.05(+1.48%)
Feb 06, 2020	3.400	3.500	3.300	3.320	13,906	-0.08(-2.27%)
Feb 05, 2020	3.400	3.480	3.310	3.397	15,796	-0.00(-0.09%)
Feb 04, 2020	3.500	3.600	3.300	3.400	14,390	-0.06(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.