Indicators

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.52	11.83	11.33	11.81	761,574	+0.33(+2.87%)
Feb 27, 2019	11.01	11.50	10.90	11.48	888,965	+0.44(+3.99%)
Feb 26, 2019	11.19	11.55	10.97	11.04	444,910	-0.19(-1.69%)
Feb 25, 2019	11.40	11.85	11.17	11.23	645,923	-0.11(-0.97%)
Feb 22, 2019	10.32	11.45	10.22	11.34	1,171,900	+1.16(+11.39%)
Feb 21, 2019	9.920	10.23	9.810	10.18	603,386	+0.21(+2.11%)
Feb 20, 2019	10.33	10.48	9.620	9.970	839,584	-0.32(-3.11%)
Feb 19, 2019	10.22	10.70	9.850	10.29	948,779	+0.34(+3.42%)
Feb 15, 2019	10.34	10.85	9.330	9.950	2,625,600	+0.18(+1.84%)
Feb 14, 2019	9.490	9.790	9.490	9.770	381,216	+0.25(+2.63%)
Feb 13, 2019	9.470	9.735	9.320	9.520	566,319	+0.04(+0.42%)
Feb 12, 2019	9.200	9.550	9.120	9.480	1,201,040	+0.48(+5.33%)
Feb 11, 2019	9.320	9.440	8.880	9.000	295,517	-0.27(-2.91%)
Feb 08, 2019	9.020	9.600	8.910	9.270	601,400	+0.21(+2.32%)
Feb 07, 2019	9.020	9.450	8.900	9.060	649,435	-0.07(-0.77%)
Feb 06, 2019	9.140	9.200	8.430	9.130	612,932	-0.05(-0.54%)
Feb 05, 2019	8.910	9.320	8.900	9.180	594,738	+0.26(+2.91%)
Feb 04, 2019	8.560	8.980	8.310	8.920	679,260	+0.36(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.