Indicators

Willis Towers WT (NQ: WLTW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	184.87	186.10	179.45	184.22	1,841,330	-5.14(-2.71%)
Feb 27, 2020	197.56	200.52	189.36	189.36	993,025	-9.65(-4.85%)
Feb 26, 2020	199.10	200.99	197.42	199.01	904,688	+1.75(+0.89%)
Feb 25, 2020	200.66	201.36	196.93	197.25	788,937	-2.82(-1.41%)
Feb 24, 2020	200.87	202.36	199.38	200.08	693,543	-2.82(-1.39%)
Feb 21, 2020	202.96	203.42	200.81	202.90	811,565	-1.03(-0.51%)
Feb 20, 2020	205.84	207.60	203.12	203.93	498,220	-2.20(-1.07%)
Feb 19, 2020	207.72	207.97	206.06	206.13	401,135	-0.91(-0.44%)
Feb 18, 2020	208.33	208.52	205.95	207.04	440,195	-0.95(-0.46%)
Feb 14, 2020	205.99	207.99	205.67	207.99	512,622	+0.85(+0.41%)
Feb 13, 2020	207.07	208.40	206.92	207.15	537,105	+0.08(+0.04%)
Feb 12, 2020	207.56	208.20	206.56	207.07	519,020	-0.25(-0.12%)
Feb 11, 2020	209.68	210.38	207.17	207.32	610,957	-1.68(-0.81%)
Feb 10, 2020	203.04	209.20	202.70	209.00	746,841	+4.34(+2.12%)
Feb 07, 2020	203.47	206.75	202.78	204.66	830,262	+1.31(+0.65%)
Feb 06, 2020	203.25	205.47	200.53	203.35	1,713,475	-10.86(-5.07%)
Feb 05, 2020	214.15	215.10	212.85	214.21	796,317	+1.45(+0.68%)
Feb 04, 2020	211.48	213.31	210.86	212.76	612,117	+3.37(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.