Indicators

Willis Towers WT (NQ: WLTW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	152.42	153.65	149.14	149.18	706,387	-2.94(-1.93%)
Feb 27, 2018	152.72	154.04	151.59	152.11	619,742	-0.19(-0.12%)
Feb 26, 2018	151.32	152.46	150.94	152.30	361,733	+1.18(+0.78%)
Feb 23, 2018	148.31	151.34	148.10	151.12	361,976	+3.24(+2.19%)
Feb 22, 2018			147.28	147.88	436,146	-0.98(-0.66%)
Feb 21, 2018	150.69	151.53	148.79	148.86	453,288	-1.97(-1.30%)
Feb 20, 2018	150.36	151.87	150.28	150.83	680,282	+0.40(+0.26%)
Feb 16, 2018		150.43	150.43	150.43	0	-0.37(-0.24%)
Feb 15, 2018	151.06	152.23	150.17	150.80	341,002	+0.35(+0.23%)
Feb 14, 2018	145.89	150.74	145.26	150.45	711,558	+3.72(+2.54%)
Feb 13, 2018	144.87	147.44	144.27	146.73	472,692	+1.10(+0.75%)
Feb 12, 2018	144.82	147.07	143.87	145.63	597,652	+1.90(+1.32%)
Feb 09, 2018	145.63	146.70	138.97	143.73	1,095,160	-0.21(-0.14%)
Feb 08, 2018	149.43	151.54	143.84	143.94	937,691	-4.74(-3.19%)
Feb 07, 2018	148.95	151.29	148.30	148.68	1,025,893	-0.96(-0.64%)
Feb 06, 2018	146.42	150.23	144.65	149.65	861,702	-1.00(-0.66%)
Feb 05, 2018	152.69	155.34	148.26	150.64	412,079	-2.08(-1.36%)
Feb 02, 2018	154.18	155.87	152.63	152.73	456,758	-2.13(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.