Indicators

Fvcbankcorp Inc (NQ: FVCB )

11.00 -0.03 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.58	13.68	13.54	13.55	35,715	-0.03(-0.22%)
Feb 27, 2023	13.51	13.60	13.49	13.58	35,008	+0.06(+0.44%)
Feb 24, 2023	13.52	13.68	13.44	13.52	55,957	-0.12(-0.88%)
Feb 23, 2023	13.75	13.75	13.51	13.64	23,701	-0.06(-0.44%)
Feb 22, 2023	13.50	13.75	13.45	13.70	194,926	+0.22(+1.63%)
Feb 21, 2023	13.50	13.54	13.43	13.48	73,757	-0.02(-0.15%)
Feb 17, 2023	13.55	13.71	13.43	13.50	31,495	+0.00(+0.00%)
Feb 16, 2023	13.63	13.68	13.44	13.50	341,869	-0.03(-0.22%)
Feb 15, 2023	13.64	13.64	13.48	13.53	73,331	-0.09(-0.66%)
Feb 14, 2023	13.73	13.99	13.54	13.62	210,076	-0.17(-1.23%)
Feb 13, 2023	14.01	14.05	13.77	13.79	23,747	-0.19(-1.36%)
Feb 10, 2023	14.21	14.21	13.87	13.98	19,769	-0.12(-0.85%)
Feb 09, 2023	14.34	14.35	13.84	14.10	60,514	-0.10(-0.70%)
Feb 08, 2023	14.15	14.34	14.14	14.20	193,781	-0.02(-0.14%)
Feb 07, 2023	14.13	14.27	14.00	14.22	105,326	+0.00(+0.00%)
Feb 06, 2023	13.94	14.29	13.94	14.22	47,983	+0.22(+1.57%)
Feb 03, 2023	13.97	14.07	13.90	14.00	106,785	+0.08(+0.57%)
Feb 02, 2023	13.70	13.99	13.52	13.92	90,346	+0.28(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.