Indicators

Fvcbankcorp Inc (NQ: FVCB )

11.00 -0.03 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.92	12.92	12.55	12.64	26,500	-0.24(-1.86%)
Feb 25, 2021	13.79	13.86	12.74	12.88	38,608	-0.81(-5.90%)
Feb 24, 2021	13.74	14.38	13.53	13.69	22,117	+0.11(+0.82%)
Feb 23, 2021	12.66	13.90	11.99	13.58	54,905	+0.89(+7.00%)
Feb 22, 2021	12.80	12.96	12.55	12.69	46,570	-0.30(-2.28%)
Feb 19, 2021	12.92	13.06	12.74	12.98	29,375	+0.06(+0.50%)
Feb 18, 2021	13.24	13.24	12.86	12.92	23,746	-0.52(-3.87%)
Feb 17, 2021	12.74	13.44	12.74	13.44	17,050	+0.08(+0.60%)
Feb 16, 2021	13.59	13.60	13.26	13.36	39,230	+0.30(+2.27%)
Feb 12, 2021	13.63	13.67	12.74	13.06	35,500	-0.60(-4.39%)
Feb 11, 2021	14.33	14.33	13.56	13.66	29,106	-0.50(-3.50%)
Feb 10, 2021	14.38	14.38	13.68	14.16	12,460	-0.15(-1.06%)
Feb 09, 2021	14.40	14.40	13.74	14.31	27,183	-0.17(-1.16%)
Feb 08, 2021	14.00	14.54	14.00	14.48	40,285	+0.48(+3.43%)
Feb 05, 2021	13.79	14.00	13.45	14.00	32,125	+0.47(+3.49%)
Feb 04, 2021	13.38	13.53	12.97	13.53	23,451	+0.09(+0.65%)
Feb 03, 2021	13.08	13.59	12.89	13.44	34,086	+0.08(+0.60%)
Feb 02, 2021	13.06	14.00	13.06	13.36	44,195	+0.28(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.