Indicators

Fvcbankcorp Inc (NQ: FVCB )

10.94 -0.06 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.33	14.33	14.18	14.20	3,798	+0.02(+0.11%)
Feb 27, 2019	14.14	14.29	14.10	14.18	12,518	+0.04(+0.28%)
Feb 26, 2019	14.14	14.20	14.14	14.14	8,563	-0.05(-0.34%)
Feb 25, 2019	14.26	14.39	14.13	14.19	5,517	-0.11(-0.78%)
Feb 22, 2019	14.24	14.30	14.08	14.30	77,625	+0.18(+1.25%)
Feb 21, 2019	14.13	14.13	14.08	14.13	18,312	+0.05(+0.34%)
Feb 20, 2019	14.06	14.12	14.06	14.08	19,888	+0.01(+0.06%)
Feb 19, 2019	14.00	14.07	13.98	14.07	12,717	+0.10(+0.74%)
Feb 15, 2019	13.97	14.20	13.97	13.97	39,625	+0.01(+0.06%)
Feb 14, 2019	13.94	13.96	13.94	13.96	10,335	+0.04(+0.29%)
Feb 13, 2019		13.92	13.92	13.92	341	+0.00(+0.00%)
Feb 12, 2019	13.96	13.96	13.92	13.92	2,571	+0.04(+0.29%)
Feb 11, 2019	14.01	14.01	13.85	13.88	4,623	+0.05(+0.35%)
Feb 08, 2019	13.71	13.96	13.71	13.83	3,750	+0.01(+0.06%)
Feb 07, 2019	13.95	13.95	13.82	13.82	6,375	-0.03(-0.23%)
Feb 06, 2019	13.98	13.98	13.86	13.86	7,281	-0.10(-0.74%)
Feb 05, 2019	13.96	13.99	13.94	13.96	7,655	+0.00(+0.00%)
Feb 04, 2019	13.96	14.00	13.94	13.96	9,581	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.